날짜종가공매도량금액비중평균단가
26/01/08
4,915
0
0억
0.00%
-
26/01/07
4,865
0
0억
0.00%
-
26/01/06
5,030
0
0억
0.00%
-
26/01/05
5,040
0
0억
0.00%
-
26/01/02
5,180
0
0억
0.00%
-
25/12/30
5,190
0
0억
0.00%
-
25/12/29
5,250
0
0억
0.00%
-
25/12/26
5,180
0
0억
0.00%
-
25/12/24
5,140
0
0억
0.00%
-
25/12/23
5,030
0
0억
0.00%
-
25/12/22
5,150
0
0억
0.00%
-
25/12/19
5,030
0
0억
0.00%
-
25/12/18
4,835
0
0억
0.00%
-
25/12/17
5,020
0
0억
0.00%
-
25/12/16
4,895
0
0억
0.00%
-
25/12/15
4,890
0
0억
0.00%
-
25/12/12
4,865
0
0억
0.00%
-
25/12/11
4,935
0
0억
0.00%
-
25/12/10
4,925
0
0억
0.00%
-
25/12/09
4,915
0
0억
0.00%
-
25/12/08
5,160
0
0억
0.00%
-
25/12/05
4,830
225
0억
1.08%
4,777
25/12/04
4,740
14
0억
1.31%
4,780
25/12/03
4,780
0
0억
0.00%
-
25/12/02
4,775
0
0억
0.00%
-
25/12/01
4,785
0
0억
0.00%
-
25/11/28
4,710
0
0억
0.00%
-
25/11/27
4,735
0
0억
0.00%
-
25/11/26
4,780
8
0억
0.07%
4,760
25/11/25
4,790
37
0억
0.40%
4,727
25/11/24
4,745
1
0억
0.05%
4,865
25/11/21
4,840
2
0억
0.06%
4,845
25/11/20
4,910
5
0억
0.04%
4,745
25/11/19
4,755
624
0억
4.52%
4,670
25/11/18
4,795
744
0억
14.63%
4,759
25/11/17
4,855
3
0억
0.11%
4,830
25/11/14
4,880
0
0억
0.00%
-
25/11/13
4,900
0
0억
0.00%
-
25/11/12
4,900
0
0억
0.00%
-
25/11/11
4,875
32
0억
0.12%
4,791
25/11/10
4,860
0
0억
0.00%
-
25/11/07
4,820
0
0억
0.00%
-
25/11/06
4,760
0
0억
0.00%
-
25/11/05
4,690
0
0억
0.00%
-
25/11/04
4,660
0
0억
0.00%
-
25/11/03
4,640
0
0억
0.00%
-
25/10/31
4,730
0
0억
0.00%
-
25/10/30
4,670
1
0억
0.01%
4,670
25/10/29
4,640
0
0억
0.00%
-
25/10/28
4,590
0
0억
0.00%
-
25/10/27
4,580
0
0억
0.00%
-
25/10/24
4,560
6
0억
0.12%
4,571
25/10/23
4,560
6
0억
0.19%
4,550
25/10/22
4,555
0
0억
0.00%
-
25/10/21
4,610
2
0억
0.10%
4,615
25/10/20
4,620
0
0억
0.00%
-
25/10/17
4,700
0
0억
0.00%
-
25/10/16
4,765
0
0억
0.00%
-
25/10/15
4,795
0
0억
0.00%
-
25/10/14
4,820
0
0억
0.00%
-