날짜종가공매도량금액비중평균단가
26/04/08
4,270
1
0억
0.00%
4,325
26/04/07
4,320
0
0억
0.00%
-
26/04/06
4,330
1
0억
0.08%
4,330
26/04/03
4,305
25
0억
0.49%
4,287
26/04/02
4,240
12
0억
0.09%
4,207
26/04/01
4,325
15
0억
0.25%
4,313
26/03/31
4,290
20
0억
0.54%
4,286
26/03/30
4,365
0
0억
0.00%
-
26/03/27
4,425
0
0억
0.00%
-
26/03/26
4,430
0
0억
0.00%
-
26/03/25
4,430
10
0억
0.19%
4,409
26/03/24
4,320
0
0억
0.00%
-
26/03/23
4,310
1
0억
0.01%
4,320
26/03/20
4,390
1
0억
0.02%
4,365
26/03/19
4,330
3
0억
0.03%
4,360
26/03/18
4,400
45
0억
0.35%
4,418
26/03/17
4,440
0
0억
0.00%
-
26/03/16
4,465
2
0억
0.01%
4,435
26/03/13
4,445
0
0억
0.00%
-
26/03/12
4,525
0
0억
0.00%
-
26/03/11
4,530
19
0억
0.03%
4,472
26/03/10
4,470
57
0억
1.44%
4,474
26/03/09
4,470
41
0억
0.37%
4,460
26/03/06
4,640
59
0억
0.92%
4,560
26/03/05
4,640
65
0억
0.18%
4,582
26/03/04
4,555
0
0억
0.00%
-
26/03/03
4,780
22
0억
0.07%
4,741
26/02/27
4,885
0
0억
0.00%
-
26/02/26
4,840
15
0억
0.03%
4,784
26/02/25
4,800
0
0억
0.00%
-
26/02/24
4,870
0
0억
0.00%
-
26/02/23
4,780
0
0억
0.00%
-
26/02/20
4,745
0
0억
0.00%
-
26/02/19
4,720
0
0억
0.00%
-
26/02/13
4,715
0
0억
0.00%
-
26/02/12
4,730
2
0억
0.02%
4,705
26/02/11
4,720
1
0억
0.00%
4,705
26/02/10
4,720
0
0억
0.00%
-
26/02/09
4,785
10
0억
0.08%
4,772
26/02/06
4,745
0
0억
0.00%
-
26/02/05
4,770
0
0억
0.00%
-
26/02/04
4,760
0
0억
0.00%
-
26/02/03
4,775
66
0억
0.56%
4,715
26/02/02
4,715
175
0억
0.52%
4,709
26/01/30
4,830
0
0억
0.00%
-
26/01/29
4,850
33
0억
0.09%
4,812
26/01/28
4,715
41
0억
0.06%
4,854
26/01/27
5,020
0
0억
0.00%
-
26/01/26
5,030
1
0억
0.01%
4,930
26/01/23
4,900
1
0억
0.02%
4,900
26/01/22
4,890
2
0억
0.01%
4,815
26/01/21
4,855
4
0억
0.01%
4,810
26/01/20
4,860
4
0억
0.02%
4,829
26/01/19
4,805
1
0억
0.01%
4,875
26/01/16
4,940
0
0억
0.00%
-
26/01/15
4,855
0
0억
0.00%
-
26/01/14
4,695
0
0억
0.00%
-
26/01/13
4,845
0
0억
0.00%
-
26/01/12
4,915
1
0억
0.01%
4,885
26/01/09
4,910
0
0억
0.00%
-