날짜종가공매도량금액비중평균단가
26/04/08
66,800
14,626
10억
3.39%
67,555
26/04/07
64,300
25,944
17억
12.83%
64,646
26/04/06
62,700
28,750
18억
14.67%
62,743
26/04/03
59,500
9,576
6억
6.10%
60,148
26/04/02
56,900
11,369
7억
4.75%
57,960
26/04/01
62,700
10,619
7억
5.80%
62,459
26/03/31
60,400
16,138
10억
9.44%
60,612
26/03/30
62,500
23,909
15억
14.81%
62,333
26/03/27
62,600
22,540
14억
11.54%
61,083
26/03/26
59,400
14,361
9억
10.43%
59,686
26/03/25
58,200
23,132
14억
7.83%
58,446
26/03/24
56,900
35,951
20억
7.99%
56,504
26/03/23
64,700
32,455
21억
8.10%
63,301
26/03/20
64,900
45,667
29억
5.15%
62,978
26/03/19
51,300
9,911
5억
5.87%
51,404
26/03/18
49,850
8,049
4억
5.09%
48,210
26/03/17
44,850
19,188
9억
20.67%
45,187
26/03/16
44,600
15,627
7억
20.67%
45,657
26/03/13
45,850
17,105
8억
10.93%
46,081
26/03/12
44,750
13,254
6억
12.09%
44,736
26/03/11
44,500
4,547
2억
4.14%
45,055
26/03/10
42,950
5,343
2억
8.62%
42,750
26/03/09
41,000
7,442
3억
6.96%
40,775
26/03/06
43,500
13,306
6억
10.18%
42,717
26/03/05
42,300
24,459
10억
18.53%
42,203
26/03/04
40,150
16,960
7억
7.30%
42,333
26/03/03
48,300
12,271
6억
5.06%
49,419
26/02/27
51,700
6,324
3억
3.21%
51,742
26/02/26
51,200
9,800
5억
4.91%
51,326
26/02/25
52,500
10,697
6억
10.02%
52,617
26/02/24
52,600
6,568
3억
2.97%
52,053
26/02/23
50,200
11,609
6억
6.72%
50,313
26/02/20
50,200
6,905
3억
4.94%
49,888
26/02/19
49,100
10,859
5억
6.46%
49,227
26/02/13
49,200
12,355
6억
5.05%
48,826
26/02/12
47,150
5,728
3억
6.14%
47,166
26/02/11
47,250
9,054
4억
6.78%
47,157
26/02/10
46,300
8,078
4억
5.70%
46,310
26/02/09
44,800
10,520
5억
8.70%
44,601
26/02/06
43,100
13,667
6억
8.21%
42,955
26/02/05
45,650
6,606
3억
2.11%
46,185
26/02/04
44,450
7,719
3억
4.48%
44,121
26/02/03
43,000
7,326
3억
5.12%
42,386
26/02/02
40,250
13,841
6억
5.74%
41,357
26/01/30
41,500
4,955
2억
3.06%
41,073
26/01/29
41,700
1,898
1억
1.40%
40,936
26/01/28
41,200
6,346
3억
5.01%
41,247
26/01/27
40,100
9,299
4억
5.03%
40,403
26/01/26
39,350
12,605
5억
8.79%
39,538
26/01/23
38,600
9,674
4억
5.31%
38,524
26/01/22
36,400
3,991
1억
6.29%
36,444
26/01/21
36,200
9,989
4억
12.35%
35,884
26/01/20
37,050
17,259
6억
25.83%
37,041
26/01/19
37,200
9,942
4억
9.89%
36,715
26/01/16
36,450
17,322
6억
16.44%
36,092
26/01/15
36,700
8,589
3억
9.49%
36,444
26/01/14
36,100
11,732
4억
14.65%
35,924
26/01/13
35,500
8,578
3억
13.51%
35,013
26/01/12
35,100
5,384
2억
7.95%
34,918
26/01/09
34,850
3,155
1억
6.48%
34,847