날짜종가공매도량금액비중평균단가
25/10/10
379,000
24
0억
0.64%
369,792
25/10/02
380,500
32
0억
0.77%
371,016
25/10/01
363,500
1
0억
0.05%
360,500
25/09/30
347,000
4
0억
0.37%
346,000
25/09/29
336,500
0
0억
0.00%
-
25/09/26
346,000
44
0억
2.15%
345,784
25/09/25
355,500
22
0억
2.06%
357,409
25/09/24
358,500
18
0억
1.35%
360,556
25/09/23
367,000
51
0억
2.19%
372,431
25/09/22
378,000
18
0억
1.99%
377,833
25/09/19
383,500
74
0억
2.11%
382,270
25/09/18
370,500
18
0억
1.00%
373,306
25/09/17
370,500
30
0억
1.60%
373,583
25/09/16
383,500
32
0억
2.11%
384,766
25/09/15
383,500
52
0억
2.38%
381,250
25/09/12
382,000
7
0억
0.33%
380,929
25/09/11
373,500
38
0억
1.85%
381,026
25/09/10
386,000
3
0억
0.08%
387,833
25/09/09
376,000
27
0억
1.29%
378,907
25/09/08
372,000
18
0억
0.63%
369,972
25/09/05
367,500
14
0억
0.55%
367,000
25/09/04
354,000
0
0억
0.00%
-
25/09/03
352,000
19
0억
1.67%
357,816
25/09/02
355,000
14
0억
1.59%
355,464
25/09/01
356,000
39
0억
1.86%
354,821
25/08/29
370,000
18
0억
1.65%
371,167
25/08/28
379,500
0
0억
0.00%
-
25/08/27
378,000
0
0억
0.00%
-
25/08/26
379,500
150
1억
7.44%
383,167
25/08/25
383,000
6
0억
0.21%
387,000
25/08/22
373,000
3
0억
0.10%
374,167
25/08/21
356,500
781
3억
16.07%
354,629
25/08/20
342,500
34
0억
0.36%
313,044
25/08/19
343,000
35
0억
1.02%
349,971
25/08/18
366,500
32
0억
1.43%
366,445
25/08/14
370,000
43
0억
2.02%
371,547
25/08/13
377,500
5
0억
0.30%
377,700
25/08/12
375,500
80
0억
2.23%
385,425
25/08/11
395,500
23
0억
1.02%
399,739
25/08/08
398,000
50
0억
2.12%
399,940
25/08/07
403,500
56
0억
2.76%
404,902
25/08/06
405,000
22
0억
0.87%
400,295
25/08/05
410,000
468
2억
9.10%
408,998
25/08/04
388,500
17
0억
0.57%
386,735
25/08/01
385,500
930
4억
14.99%
389,630
25/07/31
412,000
1,193
5억
11.25%
414,520
25/07/30
391,500
345
1억
11.78%
393,652
25/07/29
397,000
61
0억
1.56%
389,500
25/07/28
386,000
0
0억
0.00%
-
25/07/25
406,000
185
1억
8.54%
404,839
25/07/24
407,000
0
0억
0.00%
-
25/07/23
407,000
1,288
5억
21.99%
400,260
25/07/22
400,500
114
0억
3.54%
407,110
25/07/21
420,500
8
0억
0.16%
417,812
25/07/18
415,500
40
0억
1.02%
419,338
25/07/17
420,000
119
1억
1.94%
428,668
25/07/16
437,500
100
0억
1.43%
438,185
25/07/15
435,500
46
0억
0.58%
431,543
25/07/14
426,000
61
0억
0.55%
425,689
25/07/11
409,500
4,239
17억
26.51%
405,351