날짜종가공매도량금액비중평균단가
25/07/11
559,000
7,053
40억
2.61%
569,846
25/07/10
603,000
2,447
15억
2.02%
609,950
25/07/09
606,000
932
6억
0.95%
604,254
25/07/08
601,000
2,543
15억
1.39%
592,682
25/07/07
560,000
6,024
33억
3.50%
552,527
25/07/04
555,000
1,485
8억
0.90%
564,776
25/07/03
576,000
4,905
28억
3.76%
579,431
25/07/02
573,000
8,457
48억
2.29%
569,438
25/07/01
605,000
5,060
31억
1.62%
612,420
25/06/30
656,000
3,575
24억
1.82%
664,386
25/06/27
651,000
995
7억
0.88%
656,289
25/06/26
659,000
4,478
29억
3.04%
656,789
25/06/25
667,000
2,062
14억
1.25%
666,036
25/06/24
670,000
1,685
11억
0.90%
647,747
25/06/23
624,000
1,816
11억
1.07%
612,947
25/06/20
605,000
4,228
26억
2.84%
603,761
25/06/19
610,000
2,475
15억
2.66%
601,729
25/06/18
607,000
1,252
8억
1.09%
608,429
25/06/17
612,000
2,324
14억
1.17%
610,076
25/06/16
599,000
3,017
18억
1.81%
591,803
25/06/13
569,000
1,697
10억
0.67%
568,238
25/06/12
593,000
6,511
38억
4.48%
589,985
25/06/11
585,000
6,179
36억
4.03%
586,117
25/06/10
581,000
6,993
41억
2.84%
582,306
25/06/09
588,000
7,224
43억
2.78%
591,057
25/06/05
549,000
5,670
31억
3.63%
549,056
25/06/04
540,000
8,678
46억
3.80%
527,213
25/06/02
486,500
16,555
80억
9.29%
482,730
25/05/30
488,000
12,407
61억
5.86%
491,835
25/05/29
510,000
8,395
43억
2.70%
510,229
25/05/28
469,500
5,877
28억
2.25%
480,607
25/05/27
474,000
11,684
55억
8.74%
468,336
25/05/26
449,000
13,662
61억
8.68%
448,708
25/05/23
439,000
7,935
35억
4.71%
435,671
25/05/22
411,000
3,724
15억
3.47%
410,011
25/05/21
416,000
7,919
32억
4.41%
404,933
25/05/20
410,000
2,488
10억
1.75%
407,256
25/05/19
393,000
2,752
11억
1.82%
391,202
25/05/16
404,500
4,414
18억
2.95%
402,573
25/05/15
392,000
2,327
9억
1.71%
393,474
25/05/14
408,500
3,852
15억
1.28%
399,586
25/05/13
374,500
3,051
11억
1.32%
372,328
25/05/12
357,500
5,091
18억
2.13%
358,339
25/05/09
345,000
2,433
8억
1.29%
338,904
25/05/08
330,500
7,805
26억
3.41%
329,719
25/05/07
324,500
9,532
31억
5.33%
324,467
25/05/02
333,500
8,219
27억
1.78%
331,308
25/04/30
303,500
14,999
46억
8.56%
304,390
25/04/29
316,000
8,522
27억
5.08%
311,990
25/04/28
305,500
1,327
4억
0.79%
305,228
25/04/25
308,500
14,508
44억
7.18%
304,346
25/04/24
291,500
32,888
96억
28.45%
291,678
25/04/23
297,500
9,453
28억
6.73%
297,040
25/04/22
282,500
3,627
10억
4.53%
288,318
25/04/21
296,000
6,687
20억
6.29%
296,826
25/04/18
288,500
9,791
28억
10.30%
288,794
25/04/17
278,000
5,405
15억
6.36%
275,143
25/04/16
270,500
14,314
39억
8.36%
273,866
25/04/15
288,000
3,661
11억
4.98%
287,988
25/04/14
283,500
27,236
77억
24.08%
283,225