날짜종가공매도량금액비중평균단가
25/07/11
11,330
30
0억
0.03%
11,334
25/07/10
11,440
107
0억
0.09%
11,428
25/07/09
11,350
586
0억
0.60%
11,300
25/07/08
10,910
74
0억
0.06%
10,978
25/07/07
10,920
3,134
0억
3.63%
10,939
25/07/04
10,730
3,988
0억
2.93%
10,823
25/07/03
11,190
6,343
1억
2.80%
11,245
25/07/02
11,660
16,665
2억
1.93%
11,939
25/07/01
11,130
13,779
2억
3.69%
11,154
25/06/30
10,440
0
0억
0.00%
-
25/06/27
10,300
1,802
0억
1.82%
10,330
25/06/26
10,470
1,370
0억
1.80%
10,430
25/06/25
10,640
0
0억
0.00%
-
25/06/24
10,650
1,731
0억
2.29%
10,612
25/06/23
10,350
114
0억
0.14%
10,404
25/06/20
10,620
1,983
0억
3.01%
10,707
25/06/19
10,570
123
0억
0.24%
10,627
25/06/18
10,620
1,027
0억
0.99%
10,697
25/06/17
10,990
6,703
1억
4.03%
11,158
25/06/16
11,010
283
0억
0.27%
10,900
25/06/13
10,900
3,404
0억
2.69%
10,872
25/06/12
11,220
4,544
1억
3.47%
11,137
25/06/11
11,320
1,866
0억
0.83%
11,065
25/06/10
11,330
9,791
1억
3.25%
11,515
25/06/09
11,500
12,869
1억
1.26%
11,299
25/06/05
10,450
12,374
1억
4.07%
10,411
25/06/04
10,360
2,223
0억
0.22%
9,631
25/06/02
9,170
2,404
0억
7.28%
9,258
25/05/30
9,310
3,563
0억
5.23%
9,328
25/05/29
9,370
3,456
0억
2.23%
9,195
25/05/28
8,840
2,214
0억
3.97%
8,791
25/05/27
8,690
41
0억
0.32%
8,690
25/05/26
8,620
937
0억
6.55%
8,603
25/05/23
8,550
764
0억
10.07%
8,559
25/05/22
8,580
2,377
0억
16.54%
8,593
25/05/21
8,550
1,757
0억
18.49%
8,568
25/05/20
8,520
3,917
0억
36.47%
8,524
25/05/19
8,510
2,341
0억
20.12%
8,573
25/05/16
8,610
2,243
0억
11.63%
8,609
25/05/15
8,550
1,747
0억
14.39%
8,538
25/05/14
8,540
547
0억
7.75%
8,523
25/05/13
8,480
1,420
0억
7.91%
8,498
25/05/12
8,510
2,163
0억
20.10%
8,515
25/05/09
8,520
1,005
0억
14.07%
8,522
25/05/08
8,530
705
0억
12.94%
8,527
25/05/07
8,510
494
0억
4.52%
8,499
25/05/02
8,510
106
0억
1.95%
8,511
25/04/30
8,530
105
0억
1.01%
8,506
25/04/29
8,480
94
0억
1.36%
8,452
25/04/28
8,450
166
0억
3.17%
8,464
25/04/25
8,460
358
0억
6.47%
8,454
25/04/24
8,430
548
0억
6.70%
8,442
25/04/23
8,460
1,051
0억
8.47%
8,455
25/04/22
8,430
797
0억
4.47%
8,418
25/04/21
8,420
44
0억
0.45%
8,432
25/04/18
8,410
76
0억
0.70%
8,410
25/04/17
8,380
0
0억
0.00%
-
25/04/16
8,340
9
0억
0.05%
8,340
25/04/15
8,350
5
0억
0.04%
8,350
25/04/14
8,310
2
0억
0.02%
8,320