날짜종가공매도량금액비중평균단가
25/10/13
9,610
371
0억
0.57%
9,618
25/10/10
9,770
840
0억
1.85%
9,834
25/10/02
9,900
828
0억
2.56%
9,908
25/10/01
9,870
2,241
0억
5.42%
9,862
25/09/30
9,940
1,166
0억
6.06%
9,914
25/09/29
9,940
708
0억
3.73%
9,925
25/09/26
9,910
2,574
0억
13.53%
9,910
25/09/25
9,990
1,416
0억
16.12%
9,965
25/09/24
9,970
8,501
1억
15.86%
9,968
25/09/23
10,030
4,732
0억
13.64%
10,024
25/09/22
10,100
2,316
0억
8.49%
10,081
25/09/19
10,120
2,707
0억
15.66%
10,107
25/09/18
10,170
1,994
0억
5.94%
10,117
25/09/17
10,150
2,045
0억
12.20%
10,165
25/09/16
10,270
2,641
0억
5.34%
10,307
25/09/15
10,400
8,166
1억
9.27%
10,449
25/09/12
10,290
165
0억
0.83%
10,252
25/09/11
10,290
1,276
0억
8.30%
10,264
25/09/10
10,380
1,379
0억
3.33%
10,332
25/09/09
10,220
1,465
0억
13.55%
10,203
25/09/08
10,100
818
0억
8.19%
10,085
25/09/05
10,100
1,163
0억
8.13%
10,062
25/09/04
10,110
1,924
0억
18.05%
10,112
25/09/03
10,100
1,431
0억
9.34%
10,039
25/09/02
10,110
2,383
0억
13.92%
10,103
25/09/01
10,040
1,282
0억
5.90%
10,114
25/08/29
10,100
2,807
0억
21.87%
10,113
25/08/28
10,170
2,654
0억
12.07%
10,144
25/08/27
9,950
2,229
0억
17.19%
9,980
25/08/26
10,020
518
0억
5.52%
10,060
25/08/25
10,020
1,225
0억
13.77%
10,051
25/08/22
10,020
1,529
0억
7.78%
10,047
25/08/21
10,070
2,215
0억
14.96%
10,102
25/08/20
9,970
962
0억
2.20%
9,897
25/08/19
9,990
756
0억
2.98%
10,025
25/08/18
10,020
1,141
0억
3.03%
10,099
25/08/14
10,180
2,761
0억
14.78%
10,141
25/08/13
10,190
2,709
0억
16.24%
10,123
25/08/12
10,240
1,387
0억
7.73%
10,431
25/08/11
10,370
1,895
0억
14.08%
10,346
25/08/08
10,460
2,358
0억
8.25%
10,433
25/08/07
10,460
2,245
0억
16.07%
10,492
25/08/06
10,550
5,626
1억
29.77%
10,556
25/08/05
10,680
11,372
1억
24.33%
10,615
25/08/04
10,430
7,688
1억
10.00%
10,325
25/08/01
9,990
6,707
1억
6.78%
10,057
25/07/31
10,380
6,165
1억
14.45%
10,364
25/07/30
10,310
4,191
0억
18.59%
10,332
25/07/29
10,500
4,964
1억
11.58%
10,348
25/07/28
10,260
7,205
1억
12.63%
10,345
25/07/25
10,680
4,004
0억
10.40%
10,628
25/07/24
10,480
1,321
0억
1.63%
10,552
25/07/23
10,720
1,400
0억
2.94%
10,724
25/07/22
10,850
1,417
0억
1.59%
10,932
25/07/21
11,000
1,601
0억
2.48%
11,045
25/07/18
11,060
471
0억
0.50%
11,012
25/07/17
11,240
1,535
0억
1.40%
11,296
25/07/16
11,600
3,820
0억
3.87%
11,626
25/07/15
11,790
987
0억
0.69%
11,708
25/07/14
11,780
8,108
1억
3.62%
11,743