날짜종가공매도량금액비중평균단가
26/07/06
8,320
1,635
0억
29.79%
8,310
26/07/03
8,300
601
0억
8.96%
8,144
26/07/02
8,230
833
0억
2.39%
8,300
26/07/01
7,990
535
0억
10.03%
7,934
26/06/30
7,880
1,055
0억
8.47%
7,899
26/06/29
7,940
531
0억
3.34%
7,601
26/06/26
7,500
1,806
0억
0.32%
7,460
26/06/25
7,640
1,067
0억
0.20%
7,695
26/06/24
7,830
653
0억
2.47%
7,598
26/06/23
7,620
2,798
0억
2.43%
7,734
26/06/22
7,970
389
0억
2.08%
7,957
26/06/19
8,040
146
0억
0.42%
8,051
26/06/18
8,290
499
0억
2.73%
8,268
26/06/17
8,360
599
0억
5.02%
8,386
26/06/16
8,400
633
0억
5.35%
8,362
26/06/15
8,380
719
0억
4.51%
8,365
26/06/12
8,470
142
0억
0.38%
8,457
26/06/11
8,050
211
0억
0.39%
8,152
26/06/10
8,040
738
0억
4.27%
7,940
26/06/09
8,010
1,033
0억
2.92%
8,072
26/06/08
7,960
1,231
0억
6.77%
7,910
26/06/05
8,190
936
0억
6.69%
8,091
26/06/04
8,070
2,431
0억
14.03%
8,072
26/06/02
8,220
123
0억
0.48%
8,051
26/06/01
7,990
1,465
0억
3.79%
8,112
26/05/29
8,320
1,767
0억
7.39%
8,287
26/05/28
8,510
2,402
0억
10.78%
8,382
26/05/27
8,510
2,038
0억
6.66%
8,527
26/05/26
8,680
1,529
0억
6.70%
8,706
26/05/22
8,730
101
0억
0.76%
8,747
26/05/21
8,610
2,071
0억
6.41%
8,676
26/05/20
8,520
2,693
0억
9.87%
8,556
26/05/19
8,660
1,223
0억
4.78%
8,701
26/05/18
8,750
2,723
0억
6.49%
8,731
26/05/15
8,860
118
0억
0.37%
8,913
26/05/14
9,020
1,748
0억
5.87%
8,902
26/05/13
8,700
2,376
0억
9.60%
8,694
26/05/12
8,760
3,593
0억
12.65%
8,755
26/05/11
8,940
527
0억
2.13%
8,945
26/05/08
9,050
417
0억
3.40%
9,009
26/05/07
9,040
1,793
0억
3.11%
9,026
26/05/06
9,100
2,578
0억
5.49%
9,107
26/05/04
9,200
750
0억
2.31%
9,200
26/04/30
9,210
723
0억
3.98%
9,221
26/04/29
9,130
679
0억
2.80%
9,222
26/04/28
9,200
114
0억
1.31%
9,207
26/04/27
9,210
332
0억
4.23%
9,207
26/04/24
9,240
36
0억
0.26%
9,221
26/04/23
9,170
127
0억
0.73%
9,189
26/04/22
9,180
197
0억
1.59%
9,179
26/04/21
9,180
166
0억
0.94%
9,187
26/04/20
9,180
325
0억
3.34%
9,179
26/04/17
9,210
127
0억
1.31%
9,240
26/04/16
9,230
284
0억
1.41%
9,305
26/04/15
9,160
560
0억
2.80%
9,177
26/04/14
9,180
298
0억
2.59%
9,191
26/04/13
9,180
135
0억
1.68%
9,183
26/04/10
9,180
475
0억
3.17%
9,173
26/04/09
9,110
909
0억
15.25%
9,120
26/04/08
9,120
369
0억
2.02%
9,121