날짜종가공매도량금액비중평균단가
25/07/11
94,000
852
1억
0.84%
94,214
25/07/10
92,800
907
1억
1.06%
93,205
25/07/09
93,600
583
1억
0.50%
93,088
25/07/08
89,700
3,722
3억
4.28%
89,507
25/07/07
90,900
533
0억
1.17%
91,324
25/07/04
90,700
549
0억
0.96%
90,980
25/07/03
91,400
1,910
2억
2.17%
91,019
25/07/02
90,400
195
0억
0.35%
89,755
25/07/01
88,600
561
0억
0.65%
89,101
25/06/30
87,400
1,121
1억
2.77%
87,607
25/06/27
87,500
2,588
2억
4.77%
87,299
25/06/26
87,300
3,063
3억
4.38%
87,394
25/06/25
89,200
2,726
2억
5.50%
89,229
25/06/24
88,900
4,725
4억
4.87%
89,253
25/06/23
87,900
6,152
5억
8.31%
87,633
25/06/20
90,700
10,608
10억
4.84%
90,825
25/06/19
85,500
3,385
3억
5.77%
85,394
25/06/18
84,900
2,190
2억
4.19%
84,697
25/06/17
83,500
3,342
3억
5.34%
83,534
25/06/16
84,300
4,659
4억
7.68%
83,966
25/06/13
85,100
4,350
4억
4.79%
85,511
25/06/12
85,900
5,366
5억
5.42%
86,672
25/06/11
87,500
1,044
1억
2.01%
87,336
25/06/10
87,300
3,644
3억
3.23%
87,353
25/06/09
87,400
1,946
2억
1.65%
87,068
25/06/05
84,500
7,272
6억
7.06%
83,823
25/06/04
83,500
2,373
2억
1.61%
83,186
25/06/02
79,900
3,237
3억
6.82%
80,116
25/05/30
80,400
4,193
3억
7.49%
80,926
25/05/29
81,200
1,594
1억
2.55%
80,799
25/05/28
80,500
4,449
4억
8.05%
80,612
25/05/27
79,800
2,704
2억
7.39%
79,756
25/05/26
80,100
2,011
2억
3.83%
79,797
25/05/23
80,100
4,350
3억
7.51%
80,081
25/05/22
79,100
5,405
4억
4.99%
79,330
25/05/21
77,600
9,569
7억
16.46%
77,776
25/05/20
77,900
5,272
4억
5.86%
78,423
25/05/19
79,200
8,745
7억
14.41%
79,454
25/05/16
79,500
6,485
5억
9.42%
79,351
25/05/15
79,200
7,945
6억
6.08%
79,968
25/05/14
81,000
14,671
12억
8.73%
81,375
25/05/13
82,900
8,500
7억
9.16%
83,087
25/05/12
85,500
1,715
1억
5.04%
85,249
25/05/09
84,200
4,168
4억
11.04%
84,349
25/05/08
83,000
4,476
4억
5.48%
83,922
25/05/07
84,100
7,648
6억
9.37%
84,331
25/05/02
81,900
2,976
2억
5.97%
82,270
25/04/30
83,200
6,651
6억
14.37%
82,920
25/04/29
82,400
3,057
3억
6.87%
82,549
25/04/28
82,900
4,660
4억
11.62%
82,789
25/04/25
82,500
566
0억
1.01%
82,805
25/04/24
83,200
3,225
3억
6.89%
83,278
25/04/23
84,500
2,726
2억
4.41%
84,760
25/04/22
83,400
4,172
3억
6.03%
83,393
25/04/21
85,000
2,187
2억
4.88%
84,350
25/04/18
83,500
716
1억
1.58%
82,877
25/04/17
81,900
1,307
1억
3.11%
81,833
25/04/16
81,800
1,589
1억
4.06%
82,295
25/04/15
82,600
1,453
1억
3.33%
82,885
25/04/14
82,100
1,875
2억
2.88%
82,072