날짜종가공매도량금액비중평균단가
25/10/13
82,600
6,522
5억
15.07%
82,496
25/10/10
82,800
2,505
2억
6.76%
83,126
25/10/02
83,900
1,279
1억
1.68%
84,391
25/10/01
83,800
2,902
2억
7.63%
83,969
25/09/30
84,200
1,732
1억
6.24%
84,474
25/09/29
85,200
2,188
2억
2.97%
85,028
25/09/26
82,300
4,546
4억
10.87%
82,487
25/09/25
83,000
1,846
2억
6.26%
82,711
25/09/24
82,400
3,894
3억
7.02%
82,624
25/09/23
82,700
5,090
4억
8.98%
82,723
25/09/22
83,400
1,875
2억
5.59%
83,724
25/09/19
84,400
2,844
2억
8.45%
84,376
25/09/18
85,500
1,827
2억
5.28%
85,463
25/09/17
85,100
3,283
3억
8.24%
84,886
25/09/16
85,400
2,470
2억
5.88%
85,668
25/09/15
86,500
9,154
8억
8.42%
85,866
25/09/12
83,700
743
1억
1.19%
83,622
25/09/11
83,100
4,833
4억
6.11%
82,970
25/09/10
83,500
6,492
5억
13.57%
83,698
25/09/09
83,500
8,667
7억
26.29%
83,176
25/09/08
83,100
11,055
9억
34.08%
82,935
25/09/05
83,500
10,127
8억
12.88%
83,522
25/09/04
82,500
6,103
5억
10.06%
82,313
25/09/03
81,900
1,842
2억
4.26%
82,071
25/09/02
82,200
4,173
3억
8.95%
82,281
25/09/01
82,700
4,787
4억
12.80%
83,028
25/08/29
83,500
6,692
6억
15.03%
83,494
25/08/28
83,800
4,439
4억
7.29%
83,591
25/08/27
83,000
6,178
5억
16.92%
83,054
25/08/26
83,500
10,206
9억
22.81%
83,407
25/08/25
84,100
8,959
7억
17.49%
83,649
25/08/22
82,300
2,139
2억
7.39%
82,496
25/08/21
82,700
2,563
2억
5.18%
83,164
25/08/20
83,100
3,618
3억
6.44%
82,177
25/08/19
82,200
1,234
1억
2.12%
82,378
25/08/18
82,900
6,448
5억
15.07%
82,975
25/08/14
83,100
11,062
9억
15.88%
83,310
25/08/13
83,400
5,113
4억
9.56%
83,108
25/08/12
83,600
4,890
4억
6.33%
83,906
25/08/11
84,600
15,811
14억
14.87%
85,481
25/08/08
87,200
3,692
3억
3.55%
87,656
25/08/07
88,000
2,829
2억
4.52%
87,686
25/08/06
88,200
1,626
1억
3.18%
87,868
25/08/05
86,300
8,625
7억
13.47%
86,617
25/08/04
87,600
3,361
3억
6.02%
86,943
25/08/01
86,100
5,274
5억
6.73%
87,086
25/07/31
89,000
5,480
5억
10.84%
89,092
25/07/30
89,600
4,270
4억
11.22%
89,803
25/07/29
89,200
5,610
5억
11.48%
88,835
25/07/28
88,700
7,131
6억
13.19%
88,642
25/07/25
90,000
3,469
3억
7.12%
89,965
25/07/24
89,800
12,062
11억
17.84%
89,694
25/07/23
91,500
3,147
3억
5.26%
91,632
25/07/22
92,500
3,012
3억
5.65%
92,584
25/07/21
92,200
3,111
3억
7.26%
92,035
25/07/18
92,300
3,771
3억
6.72%
92,394
25/07/17
94,400
2,652
2억
4.76%
94,117
25/07/16
92,600
1,986
2억
3.96%
92,967
25/07/15
94,100
1,087
1억
1.92%
94,445
25/07/14
94,800
2,481
2억
5.04%
94,264