날짜종가공매도량금액비중평균단가
26/07/06
59,800
2
0억
0.32%
60,800
26/07/03
60,000
0
0억
0.00%
-
26/07/02
59,600
5
0억
0.20%
60,040
26/07/01
59,500
31
0억
2.83%
61,177
26/06/30
60,600
10
0억
0.83%
61,650
26/06/29
62,100
64
0억
1.53%
61,831
26/06/26
58,900
0
0억
0.00%
-
26/06/25
61,200
0
0억
0.00%
-
26/06/24
60,600
0
0억
0.00%
-
26/06/23
58,000
17
0억
0.42%
60,982
26/06/22
60,800
0
0억
0.00%
-
26/06/19
64,000
0
0억
0.00%
-
26/06/18
66,600
0
0억
0.00%
-
26/06/17
67,300
0
0억
0.00%
-
26/06/16
67,600
0
0억
0.00%
-
26/06/15
66,200
1
0억
0.04%
64,200
26/06/12
64,000
0
0억
0.00%
-
26/06/11
63,800
0
0억
0.00%
-
26/06/10
64,800
0
0억
0.00%
-
26/06/09
64,600
45
0억
1.90%
65,751
26/06/08
62,900
23
0억
0.39%
64,796
26/06/05
66,900
0
0억
0.00%
-
26/06/04
68,500
200
0억
7.47%
69,014
26/06/02
70,000
0
0억
0.00%
-
26/06/01
70,200
0
0억
0.00%
-
26/05/29
71,600
0
0억
0.00%
-
26/05/28
71,000
4
0억
0.15%
71,450
26/05/27
72,500
0
0억
0.00%
-
26/05/26
73,100
1
0억
0.04%
73,900
26/05/22
74,800
45
0억
1.41%
74,540
26/05/21
71,100
37
0억
1.77%
71,173
26/05/20
69,500
1
0억
0.05%
69,800
26/05/19
70,000
0
0억
0.00%
-
26/05/18
71,300
55
0억
1.63%
71,038
26/05/15
73,200
11
0억
0.31%
74,564
26/05/14
75,100
0
0억
0.00%
-
26/05/13
72,900
0
0억
0.00%
-
26/05/12
74,000
0
0억
0.00%
-
26/05/11
71,800
0
0억
0.00%
-
26/05/08
73,000
0
0억
0.00%
-
26/05/07
74,700
0
0억
0.00%
-
26/05/06
73,700
11
0억
0.10%
73,709
26/05/04
75,300
33
0억
0.25%
76,127
26/04/30
76,600
0
0억
0.00%
-
26/04/29
77,800
1
0억
0.01%
79,800
26/04/28
79,100
8
0억
0.12%
80,600
26/04/27
80,000
19
0억
0.27%
80,305
26/04/24
81,000
0
0억
0.00%
-
26/04/23
81,500
2
0억
0.08%
81,800
26/04/22
81,300
0
0억
0.00%
-
26/04/21
82,900
51
0억
0.79%
83,820
26/04/20
84,200
53
0억
2.28%
84,630
26/04/17
85,200
16
0억
0.84%
85,081
26/04/16
85,500
10
0억
0.38%
85,440
26/04/15
85,100
4
0억
0.20%
85,600
26/04/14
83,600
6
0억
0.65%
83,783
26/04/13
82,700
2
0억
0.14%
83,300
26/04/10
83,700
19
0억
0.97%
84,021
26/04/09
84,400
18
0억
2.10%
84,678
26/04/08
85,300
13
0억
0.95%
84,908