날짜종가공매도량금액비중평균단가
25/07/11
111,700
30,463
34억
8.65%
112,291
25/07/10
112,100
26,708
30억
3.92%
111,577
25/07/09
109,200
17,824
19억
3.86%
108,498
25/07/08
106,400
53,758
57억
16.60%
106,508
25/07/07
107,600
15,933
17억
7.15%
107,189
25/07/04
106,500
45,820
49억
13.76%
106,836
25/07/03
110,000
38,514
41억
6.00%
107,726
25/07/02
106,600
25,739
27억
6.13%
105,655
25/07/01
104,900
22,496
24억
8.53%
104,625
25/06/30
104,200
14,341
15억
5.30%
103,732
25/06/27
103,600
20,450
21억
4.79%
103,753
25/06/26
102,000
22,081
22억
7.34%
101,440
25/06/25
102,000
25,645
26억
9.55%
102,262
25/06/24
102,700
20,725
21억
6.69%
102,943
25/06/23
101,100
39,132
40억
9.19%
101,111
25/06/20
104,200
14,887
16억
2.39%
104,371
25/06/19
101,100
73,254
74억
12.85%
101,468
25/06/18
103,700
26,485
28억
9.66%
104,024
25/06/17
104,700
29,266
31억
8.40%
105,161
25/06/16
106,300
40,164
43억
14.89%
106,429
25/06/13
106,500
63,016
67억
13.47%
106,641
25/06/12
108,400
38,849
42억
10.47%
108,046
25/06/11
107,200
19,848
21억
8.44%
107,158
25/06/10
107,300
34,682
37억
9.55%
106,684
25/06/09
107,300
19,370
21억
4.17%
106,582
25/06/05
103,800
24,490
26억
7.47%
104,187
25/06/04
103,000
55,260
57억
12.31%
103,515
25/06/02
104,000
42,551
44억
18.03%
104,297
25/05/30
104,300
35,913
38억
5.83%
105,090
25/05/29
105,400
23,383
25억
10.62%
105,556
25/05/28
104,500
26,933
28억
9.85%
105,003
25/05/27
105,200
22,842
24억
8.11%
105,069
25/05/26
104,200
32,536
34억
10.77%
103,273
25/05/23
104,000
53,465
55억
16.78%
103,609
25/05/22
105,000
74,756
79억
12.06%
105,854
25/05/21
108,500
26,233
28억
7.70%
108,607
25/05/20
105,500
20,983
22억
9.01%
106,012
25/05/19
105,700
18,142
19억
7.98%
106,063
25/05/16
106,200
18,253
19억
8.80%
106,414
25/05/15
107,000
12,340
13억
5.49%
106,658
25/05/14
107,500
34,589
37억
9.79%
105,707
25/05/13
107,800
8,055
9억
2.04%
107,848
25/05/12
105,000
37,788
40억
8.42%
104,783
25/05/09
107,200
31,092
34억
9.78%
107,875
25/05/08
109,800
17,908
20억
6.62%
110,427
25/05/07
109,700
34,497
38억
8.57%
110,203
25/05/02
113,500
16,082
18억
9.61%
113,728
25/04/30
113,800
44,096
50억
16.63%
113,298
25/04/29
114,200
40,877
47억
8.94%
114,752
25/04/28
113,000
44,873
51억
13.78%
113,904
25/04/25
115,000
50,861
59억
19.23%
115,515
25/04/24
115,900
21,538
25억
10.14%
115,735
25/04/23
116,200
27,819
32억
10.68%
116,074
25/04/22
115,600
25,160
29억
9.94%
115,168
25/04/21
115,500
22,549
26억
12.06%
115,574
25/04/18
115,400
20,459
24억
7.72%
115,425
25/04/17
114,700
48,793
56억
17.71%
114,280
25/04/16
113,500
59,355
68억
12.79%
114,885
25/04/15
113,500
50,163
57억
20.10%
113,685
25/04/14
113,600
41,426
47억
9.50%
113,169