날짜종가공매도량금액비중평균단가
26/01/07
15,870
0
0억
0.00%
-
26/01/06
15,665
0
0억
0.00%
-
26/01/05
15,740
0
0억
0.00%
-
26/01/02
15,205
0
0억
0.00%
-
25/12/30
15,380
0
0억
0.00%
-
25/12/29
15,475
0
0억
0.00%
-
25/12/26
15,130
0
0억
0.00%
-
25/12/24
14,590
0
0억
0.00%
-
25/12/23
14,445
0
0억
0.00%
-
25/12/22
14,735
0
0억
0.00%
-
25/12/19
15,225
0
0억
0.00%
-
25/12/18
14,810
0
0억
0.00%
-
25/12/17
14,800
0
0억
0.00%
-
25/12/16
15,305
0
0억
0.00%
-
25/12/15
15,765
0
0억
0.00%
-
25/12/12
15,470
0
0억
0.00%
-
25/12/11
15,570
0
0억
0.00%
-
25/12/10
15,530
0
0억
0.00%
-
25/12/09
15,155
0
0억
0.00%
-
25/12/08
14,985
0
0억
0.00%
-
25/12/05
15,560
0
0억
0.00%
-
25/12/04
16,565
0
0억
0.00%
-
25/12/03
16,225
0
0억
0.00%
-
25/12/02
16,250
0
0억
0.00%
-
25/12/01
16,200
0
0억
0.00%
-
25/11/28
16,050
0
0억
0.00%
-
25/11/27
15,670
0
0억
0.00%
-
25/11/26
16,060
0
0억
0.00%
-
25/11/25
15,590
0
0억
0.00%
-
25/11/24
15,945
0
0억
0.00%
-
25/11/21
16,055
0
0억
0.00%
-
25/11/20
16,295
0
0억
0.00%
-
25/11/19
15,950
0
0억
0.00%
-
25/11/18
16,185
0
0억
0.00%
-
25/11/17
16,350
0
0억
0.00%
-
25/11/14
16,080
0
0억
0.00%
-
25/11/13
15,825
0
0억
0.00%
-
25/11/12
15,425
0
0억
0.00%
-
25/11/11
14,460
0
0억
0.00%
-
25/11/10
14,575
0
0억
0.00%
-
25/11/07
14,500
0
0억
0.00%
-
25/11/06
14,690
0
0억
0.00%
-
25/11/05
14,800
0
0억
0.00%
-
25/11/04
14,975
0
0억
0.00%
-
25/11/03
14,590
0
0억
0.00%
-
25/10/31
14,300
0
0억
0.00%
-
25/10/30
13,835
0
0억
0.00%
-
25/10/29
13,720
0
0억
0.00%
-
25/10/28
13,875
0
0억
0.00%
-
25/10/27
13,895
0
0억
0.00%
-
25/10/24
13,115
0
0억
0.00%
-
25/10/23
13,155
0
0억
0.00%
-
25/10/22
13,245
0
0억
0.00%
-
25/10/21
13,105
0
0억
0.00%
-
25/10/20
13,120
0
0억
0.00%
-
25/10/17
12,905
0
0억
0.00%
-
25/10/16
12,950
0
0억
0.00%
-
25/10/15
13,215
0
0억
0.00%
-
25/10/14
13,010
0
0억
0.00%
-
25/10/13
13,115
0
0억
0.00%
-