날짜종가공매도량금액비중평균단가
26/04/07
13,970
0
0억
0.00%
-
26/04/06
13,960
0
0억
0.00%
-
26/04/03
13,950
0
0억
0.00%
-
26/04/02
13,940
1
0억
0.12%
13,940
26/04/01
13,950
0
0억
0.00%
-
26/03/31
13,960
0
0억
0.00%
-
26/03/30
13,970
0
0억
0.00%
-
26/03/27
13,960
0
0억
0.00%
-
26/03/26
13,960
0
0억
0.00%
-
26/03/25
13,980
0
0억
0.00%
-
26/03/24
13,960
0
0억
0.00%
-
26/03/23
13,910
0
0억
0.00%
-
26/03/20
14,060
0
0억
0.00%
-
26/03/19
14,040
0
0억
0.00%
-
26/03/18
14,060
0
0억
0.00%
-
26/03/17
14,050
0
0억
0.00%
-
26/03/16
14,030
0
0억
0.00%
-
26/03/13
14,050
0
0억
0.00%
-
26/03/12
14,090
0
0억
0.00%
-
26/03/11
14,140
0
0억
0.00%
-
26/03/10
14,040
0
0억
0.00%
-
26/03/09
14,000
0
0억
0.00%
-
26/03/06
14,070
0
0억
0.00%
-
26/03/05
14,100
15
0억
0.72%
14,067
26/03/04
13,770
0
0억
0.00%
-
26/03/03
14,190
0
0억
0.00%
-
26/02/27
14,360
0
0억
0.00%
-
26/02/26
14,380
1
0억
0.02%
14,410
26/02/25
14,440
0
0억
0.00%
-
26/02/24
14,460
0
0억
0.00%
-
26/02/23
14,500
0
0억
0.00%
-
26/02/20
14,450
0
0억
0.00%
-
26/02/19
14,450
0
0억
0.00%
-
26/02/13
14,420
0
0억
0.00%
-
26/02/12
14,430
0
0억
0.00%
-
26/02/11
14,400
0
0억
0.00%
-
26/02/10
14,340
0
0억
0.00%
-
26/02/09
14,200
0
0억
0.00%
-
26/02/06
14,210
0
0억
0.00%
-
26/02/05
14,200
0
0억
0.00%
-
26/02/04
14,200
0
0억
0.00%
-
26/02/03
14,060
15
0억
0.20%
14,071
26/02/02
14,150
15
0억
0.19%
14,056
26/01/30
14,240
0
0억
0.00%
-
26/01/29
14,280
0
0억
0.00%
-
26/01/28
14,290
0
0억
0.00%
-
26/01/27
14,400
0
0억
0.00%
-
26/01/26
14,430
0
0억
0.00%
-
26/01/23
14,450
0
0억
0.00%
-
26/01/22
14,340
0
0억
0.00%
-
26/01/21
14,340
0
0억
0.00%
-
26/01/20
14,360
0
0억
0.00%
-
26/01/19
14,390
0
0억
0.00%
-
26/01/16
14,500
0
0억
0.00%
-
26/01/15
14,460
0
0억
0.00%
-
26/01/14
14,600
1
0억
0.03%
14,710
26/01/13
14,580
0
0억
0.00%
-
26/01/12
14,660
0
0억
0.00%
-
26/01/09
14,810
0
0억
0.00%
-
26/01/08
14,790
0
0억
0.00%
-