날짜종가공매도량금액비중평균단가
25/07/11
21,650
2,248
0억
1.48%
21,657
25/07/10
21,500
9,494
2억
3.96%
21,596
25/07/09
21,650
8,191
2억
6.65%
21,606
25/07/08
21,500
36,340
8억
13.38%
21,437
25/07/07
21,750
47,501
10억
5.34%
21,848
25/07/04
20,850
11,024
2억
5.62%
20,898
25/07/03
21,100
5,469
1억
2.76%
21,090
25/07/02
20,900
13,550
3억
7.54%
20,814
25/07/01
20,700
3,469
1억
1.58%
20,735
25/06/30
20,600
13,113
3억
7.89%
20,448
25/06/27
20,200
13,202
3억
7.17%
20,246
25/06/26
20,400
23,988
5억
10.26%
20,313
25/06/25
20,500
16,985
3억
10.82%
20,460
25/06/24
20,400
17,658
4억
7.63%
20,353
25/06/23
20,050
11,161
2억
10.29%
20,086
25/06/20
20,350
17,014
3억
8.90%
20,298
25/06/19
20,250
9,034
2억
7.63%
20,205
25/06/18
20,050
16,547
3억
12.17%
20,037
25/06/17
20,100
25,620
5억
11.84%
20,098
25/06/16
19,880
13,614
3억
11.46%
19,808
25/06/13
19,950
60,930
12억
17.88%
20,001
25/06/12
20,550
22,839
5억
13.09%
20,495
25/06/11
20,400
20,121
4억
9.53%
20,432
25/06/10
20,750
14,513
3억
6.72%
20,669
25/06/09
20,600
17,372
4억
5.92%
20,644
25/06/05
20,300
9,516
2억
5.36%
20,284
25/06/04
20,150
8,695
2억
4.43%
20,122
25/06/02
19,840
32,643
6억
18.71%
19,904
25/05/30
20,200
18,609
4억
11.11%
20,161
25/05/29
20,400
10,402
2억
1.73%
20,124
25/05/28
19,530
3,983
1억
1.69%
19,451
25/05/27
19,280
4,559
1억
7.33%
19,234
25/05/26
19,280
5,608
1억
7.59%
19,136
25/05/23
19,120
12,045
2억
13.97%
19,129
25/05/22
19,200
7,540
1억
5.76%
19,210
25/05/21
19,250
9,237
2억
11.26%
19,211
25/05/20
19,260
5,600
1억
5.57%
19,311
25/05/19
19,300
5,011
1억
4.95%
19,243
25/05/16
19,420
9,043
2억
4.18%
19,429
25/05/15
19,290
21,925
4억
8.73%
19,111
25/05/14
19,110
32,239
6억
26.33%
19,108
25/05/13
19,150
35,721
7억
23.05%
19,199
25/05/12
19,310
16,153
3억
28.11%
19,295
25/05/09
19,290
4,916
1억
10.48%
19,272
25/05/08
19,280
17,640
3억
16.91%
19,292
25/05/07
19,310
24,634
5억
25.81%
19,323
25/05/02
19,310
12,508
2억
18.23%
19,310
25/04/30
19,330
10,931
2억
16.55%
19,272
25/04/29
19,260
11,741
2억
14.16%
19,287
25/04/28
19,180
7,767
1억
13.39%
19,226
25/04/25
19,260
7,754
1억
20.17%
19,254
25/04/24
19,180
11,621
2억
21.24%
19,212
25/04/23
19,220
9,451
2억
14.25%
19,237
25/04/22
19,210
6,501
1억
14.88%
19,233
25/04/21
19,270
13,234
3억
28.17%
19,278
25/04/18
19,330
5,169
1억
10.52%
19,261
25/04/17
19,240
26,739
5억
21.96%
19,289
25/04/16
19,420
6,155
1억
5.85%
19,464
25/04/15
19,520
7,531
1억
6.37%
19,415
25/04/14
19,270
12,566
2억
19.96%
19,262