날짜종가공매도량금액비중평균단가
26/04/08
16,850
49,072
8억
36.76%
16,873
26/04/07
16,770
24,595
4억
31.06%
16,837
26/04/06
16,770
14,584
2억
24.58%
16,806
26/04/03
16,840
12,827
2억
13.97%
16,840
26/04/02
16,600
35,478
6억
19.50%
16,707
26/04/01
16,940
75,637
13억
31.14%
16,713
26/03/31
16,720
73,377
12억
26.52%
16,758
26/03/30
16,470
26,787
4억
32.01%
16,510
26/03/27
16,730
38,837
6억
29.23%
16,571
26/03/26
16,540
37,759
6억
31.74%
16,555
26/03/25
16,660
29,356
5억
26.49%
16,682
26/03/24
16,670
41,883
7억
35.21%
16,544
26/03/23
16,290
51,569
8억
25.67%
16,399
26/03/20
16,610
23,038
4억
3.26%
16,689
26/03/19
16,600
46,824
8억
29.76%
16,645
26/03/18
16,990
26,780
5억
27.03%
16,969
26/03/17
16,800
31,244
5억
31.59%
16,791
26/03/16
16,670
39,162
7억
37.77%
16,699
26/03/13
16,780
43,007
7억
31.81%
16,826
26/03/12
17,100
32,592
6억
30.13%
16,944
26/03/11
16,830
23,362
4억
15.15%
16,966
26/03/10
16,510
72,176
12억
39.74%
16,552
26/03/09
16,620
30,931
5억
14.18%
16,307
26/03/06
16,430
73,114
12억
32.11%
16,436
26/03/05
16,710
97,900
16억
35.72%
16,676
26/03/04
16,280
44,763
7억
9.61%
16,489
26/03/03
17,350
46,185
8억
16.29%
17,468
26/02/27
17,770
82,336
15억
34.44%
17,740
26/02/26
17,960
111,522
20억
39.35%
17,945
26/02/25
18,100
39,692
7억
22.40%
18,089
26/02/24
18,120
54,310
10억
35.86%
18,098
26/02/23
18,150
21,076
4억
12.08%
18,120
26/02/20
17,990
65,306
12억
33.09%
18,000
26/02/19
18,060
29,685
5억
14.35%
17,990
26/02/13
18,120
33,108
6억
20.86%
18,117
26/02/12
18,320
32,636
6억
11.08%
18,222
26/02/11
18,090
12,711
2억
8.93%
18,075
26/02/10
18,060
24,996
4억
10.77%
18,011
26/02/09
17,790
47,231
8억
25.93%
17,799
26/02/06
17,750
23,210
4억
12.73%
17,670
26/02/05
17,940
58,434
11억
11.89%
18,008
26/02/04
17,740
21,884
4억
10.92%
17,581
26/02/03
17,420
70,622
12억
27.49%
17,339
26/02/02
17,370
97,588
17억
32.54%
17,432
26/01/30
17,600
49,941
9억
29.34%
17,650
26/01/29
17,650
174,443
31억
41.50%
17,570
26/01/28
17,880
78,548
14억
28.43%
17,897
26/01/27
18,010
35,112
6억
24.21%
18,001
26/01/26
17,970
31,495
6억
15.39%
18,004
26/01/23
18,060
30,407
5억
27.18%
18,023
26/01/22
18,050
15,152
3억
7.55%
18,006
26/01/21
17,820
56,798
10억
33.56%
17,828
26/01/20
18,030
30,345
5억
20.06%
18,009
26/01/19
17,920
37,710
7억
32.47%
17,915
26/01/16
17,970
11,938
2억
12.76%
17,987
26/01/15
17,910
27,028
5억
17.16%
17,934
26/01/14
18,150
37,590
7억
12.90%
18,019
26/01/13
17,750
39,846
7억
28.55%
17,667
26/01/12
17,450
61,230
11억
31.92%
17,478
26/01/09
17,630
44,606
8억
41.30%
17,632