날짜종가공매도량금액비중평균단가
25/10/13
98,900
95
0억
0.46%
98,123
25/10/10
96,100
70
0억
0.43%
95,103
25/10/02
94,100
311
0억
1.36%
94,165
25/10/01
93,000
342
0억
2.26%
93,562
25/09/30
93,000
132
0억
1.38%
92,692
25/09/29
91,200
38
0억
0.41%
90,868
25/09/26
89,400
3
0억
0.02%
89,733
25/09/25
91,000
105
0억
0.91%
90,919
25/09/24
91,500
260
0억
1.68%
91,506
25/09/23
93,500
1,249
1억
9.52%
93,649
25/09/22
94,000
322
0억
1.75%
94,150
25/09/19
92,500
272
0억
1.17%
92,481
25/09/18
91,200
161
0억
1.17%
90,200
25/09/17
90,800
177
0억
1.59%
90,678
25/09/16
91,600
90
0억
0.31%
91,576
25/09/15
91,400
0
0억
0.00%
-
25/09/12
87,200
141
0억
0.87%
87,352
25/09/11
87,400
1,026
1억
8.09%
87,380
25/09/10
87,300
39
0억
0.31%
87,300
25/09/09
87,100
15
0억
0.13%
87,033
25/09/08
85,700
129
0억
1.16%
85,623
25/09/05
85,400
42
0억
0.42%
85,364
25/09/04
85,700
71
0억
0.96%
85,700
25/09/03
85,700
73
0억
1.99%
85,390
25/09/02
85,300
4
0억
0.06%
85,400
25/09/01
85,700
176
0억
2.18%
86,104
25/08/29
86,000
550
0억
4.07%
86,284
25/08/28
87,100
475
0억
2.64%
86,838
25/08/27
84,100
221
0억
2.16%
84,497
25/08/26
83,000
704
1억
5.62%
83,660
25/08/25
83,000
41
0억
0.39%
83,215
25/08/22
81,700
61
0억
0.97%
81,800
25/08/21
81,900
142
0억
0.91%
82,563
25/08/20
81,100
182
0억
1.06%
80,735
25/08/19
81,100
1,006
1억
6.64%
81,216
25/08/18
81,800
111
0억
1.00%
81,954
25/08/14
82,500
92
0억
0.63%
82,726
25/08/13
83,500
147
0억
0.82%
83,387
25/08/12
84,400
170
0억
0.65%
84,656
25/08/11
84,000
229
0억
2.49%
83,921
25/08/08
85,200
287
0억
2.79%
85,337
25/08/07
85,400
493
0억
5.37%
85,271
25/08/06
86,200
989
1억
7.39%
85,394
25/08/05
83,800
423
0억
3.16%
83,376
25/08/04
81,800
895
1억
4.92%
81,493
25/08/01
79,900
556
0억
1.82%
80,324
25/07/31
84,000
68
0억
0.33%
84,082
25/07/30
84,400
367
0억
2.51%
84,562
25/07/29
85,000
393
0억
1.79%
85,031
25/07/28
86,000
732
1억
2.12%
85,869
25/07/25
88,500
229
0억
1.45%
88,633
25/07/24
88,200
229
0억
0.47%
89,289
25/07/23
91,000
279
0억
1.36%
91,055
25/07/22
91,200
220
0억
1.02%
91,413
25/07/21
93,100
449
0억
1.66%
93,088
25/07/18
94,700
301
0억
1.01%
94,731
25/07/17
97,100
229
0억
0.88%
97,035
25/07/16
98,300
841
1억
2.90%
99,323
25/07/15
100,600
1,251
1억
4.97%
99,831
25/07/14
100,500
1,385
1억
4.35%
100,118