날짜종가공매도량금액비중평균단가
25/07/11
6,910
1,261
0억
0.95%
6,931
25/07/10
6,890
59
0억
0.07%
6,861
25/07/09
6,830
213
0억
0.52%
6,840
25/07/08
6,820
536
0억
1.82%
6,794
25/07/07
6,810
607
0억
2.76%
6,807
25/07/04
6,820
854
0억
1.40%
6,829
25/07/03
6,950
111
0억
0.11%
6,892
25/07/02
6,780
362
0억
0.65%
6,765
25/07/01
6,800
663
0억
0.86%
6,780
25/06/30
6,740
1,882
0억
4.15%
6,731
25/06/27
6,650
2,835
0억
6.76%
6,637
25/06/26
6,700
311
0억
0.55%
6,707
25/06/25
6,830
1,299
0억
2.37%
6,860
25/06/24
6,800
315
0억
0.47%
6,781
25/06/23
6,700
1,367
0억
1.85%
6,695
25/06/20
6,850
1,774
0억
2.98%
6,834
25/06/19
6,840
3,210
0억
5.39%
6,807
25/06/18
6,870
414
0억
0.33%
6,882
25/06/17
6,630
155
0억
0.16%
6,582
25/06/16
6,540
718
0억
0.58%
6,546
25/06/13
6,530
186
0억
0.23%
6,560
25/06/12
6,700
1,251
0억
0.56%
6,772
25/06/11
6,820
1,661
0억
2.26%
6,807
25/06/10
6,720
787
0억
0.79%
6,661
25/06/09
6,680
297
0억
0.34%
6,638
25/06/05
6,550
246
0억
0.61%
6,550
25/06/04
6,500
716
0억
1.80%
6,516
25/06/02
6,490
1,695
0억
2.71%
6,535
25/05/30
6,600
2,038
0억
2.25%
6,568
25/05/29
6,480
4,978
0억
7.08%
6,462
25/05/28
6,430
3,107
0억
9.75%
6,435
25/05/27
6,410
5,400
0억
8.16%
6,434
25/05/26
6,400
4,439
0억
11.36%
6,395
25/05/23
6,370
4,020
0억
10.85%
6,411
25/05/22
6,480
5,791
0억
6.04%
6,462
25/05/21
6,330
3,725
0억
7.76%
6,347
25/05/20
6,260
2,534
0억
8.37%
6,261
25/05/19
6,270
94
0억
0.35%
6,252
25/05/16
6,300
2,137
0억
4.90%
6,303
25/05/15
6,400
79
0억
0.25%
6,400
25/05/14
6,400
2,210
0억
2.76%
6,361
25/05/13
6,300
3,615
0억
5.78%
6,323
25/05/12
6,280
2,364
0억
12.57%
6,231
25/05/09
6,220
2,286
0억
6.87%
6,246
25/05/08
6,300
469
0억
1.44%
6,313
25/05/07
6,290
25
0억
0.07%
6,295
25/05/02
6,270
36
0억
0.25%
6,271
25/04/30
6,280
874
0억
3.32%
6,261
25/04/29
6,270
469
0억
2.18%
6,233
25/04/28
6,200
851
0억
2.41%
6,220
25/04/25
6,220
1,403
0억
3.79%
6,244
25/04/24
6,220
906
0억
1.41%
6,240
25/04/23
6,200
653
0억
1.55%
6,176
25/04/22
6,150
660
0억
1.39%
6,147
25/04/21
6,150
1,492
0억
3.06%
6,189
25/04/18
6,180
761
0억
2.18%
6,119
25/04/17
6,110
877
0억
2.31%
6,104
25/04/16
6,030
513
0억
1.55%
6,068
25/04/15
6,060
1,670
0억
5.28%
6,030
25/04/14
6,010
1,169
0억
5.39%
5,984